BTC USDT
1 BTC = 71106 USDT
Our platform provides you with the latest, most sought-after market insight on price movements and trends, ensuring you're always informed about high-performing currencies. Efficient, accurate, and designed for savvy traders like you.
1 BTC = 71106 USDT
1 ETH = 2167.01 USDT
1 USDT = 0.999602 USDT
1 XRP = 1.41 USDT
1 BNB = 647.58 USDT
1 SOL = 91.41 USDT
1 USDC = 0.999857 USDT
1 DOGE = 0.096233 USDT
1 ADA = 0.269402 USDT
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Lombard Staked BTCLBTC Coin |
$75017
|
-4029.82% |
79207% |
75059% |
1924024% |
870551906 |
11604.43 |
|
EthenaENA Coin |
$0.100588
|
0.01% |
0.1% |
0.09% |
153385290% |
850067397 |
15000000000 |
|
POL (ex-MATIC)POL Coin |
$0.097364
|
0% |
0.1% |
0.09% |
48864342% |
1033151781 |
10614012972.25 |
|
FasttokenFTN Coin |
$1.089
|
-0% |
1.09% |
1.09% |
40953% |
472539817 |
870742437 |
|
Artificial Superintelligence AllianceFET Coin |
$0.257828
|
0.01% |
0.27% |
0.24% |
242328910% |
584114882 |
2714384546.67 |
|
AlgorandALGO Coin |
$0.087195
|
0% |
0.09% |
0.09% |
22519125% |
775208663 |
8892434886.82 |
|
FilecoinFIL Coin |
$0.929742
|
0% |
0.94% |
0.91% |
90555267% |
709928777 |
1957942707 |
|
ArbitrumARB Coin |
$0.098366
|
0% |
0.1% |
0.1% |
49231727% |
593615950 |
10000000000 |
|
WorldcoinWLD Coin |
$0.318316
|
-0% |
0.33% |
0.32% |
100608788% |
986391942 |
10000000000 |
|
CelestiaTIA Coin |
$1.81
|
0.11% |
1.82% |
1.68% |
129015950% |
1424428378 |
1145647850.52 |
|
Jupiter Perpetuals Liquidity Provider TokenJLP Coin |
$3.98
|
-0.13% |
4.13% |
3.98% |
38683533% |
1488523330 |
373530695.03 |
|
SonicS Coin |
$0.392214
|
0% |
0.41% |
0.39% |
197218034% |
1262718689 |
3222625000 |
|
First Digital USDFDUSD Coin |
$0.999817
|
0% |
1% |
0.99% |
6595914940% |
1225640144 |
1208364079.03 |
|
BonkBONK Coin |
$6.22E-6
|
0% |
0% |
0% |
67824104% |
546880001 |
87994747277382 |
|
Binance-Peg WETHWETH Coin |
$2185.87
|
-156.75% |
2353.07% |
2188.32% |
72310427% |
1322897469 |
605000 |
|
KuCoinKCS Coin |
$8.22
|
-0.01% |
8.29% |
8.14% |
20755936% |
1085999861 |
142155021.74 |
|
Binance Staked SOLBNSOL Coin |
$108.13
|
-5.62% |
114.76% |
108.17% |
12279021% |
1008399742 |
9325756.47 |
|
JupiterJUP Coin |
$0.154342
|
-0% |
0.16% |
0.15% |
26414505% |
539045069 |
6863982571.82 |
|
MakerMKR Coin |
$1648.08
|
-97.38% |
1792.91% |
1648.36% |
63938317% |
1370626021 |
855090.4 |
|
QuantQNT Coin |
$76.51
|
1.19% |
78.15% |
74.71% |
20684676% |
1113540556 |
14612493 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$71106
|
1157.28% |
71922% |
69938% |
38332764838% |
1420958889372 |
20003043 |
|
EthereumETH Coin |
$2167.01
|
24.02% |
2196.43% |
2141.1% |
16496906784% |
261483816823 |
120691548.95 |
|
TetherUSDT Coin |
$0.999602
|
0% |
1% |
1% |
64254655475% |
184150502517 |
189695457608.83 |
|
XRPXRP Coin |
$1.41
|
0.01% |
1.43% |
1.4% |
2106039409% |
86724662871 |
99985695443 |
|
BNBBNB Coin |
$647.58
|
12.08% |
652.09% |
635.12% |
1038379311% |
88237251442 |
136357394.33 |
|
SolanaSOL Coin |
$91.41
|
1.43% |
93.24% |
89.78% |
3648815459% |
52294497101 |
572256629.28 |
|
USDCUSDC Coin |
$0.999857
|
0% |
1% |
1% |
9251170504% |
78673339108 |
78693390865.87 |
|
Lido Staked EtherSTETH Coin |
$2180.47
|
-160.07% |
2350.38% |
2188.59% |
46448489% |
20956964879 |
9581021.79 |
|
TRONTRX Coin |
$0.31502
|
0.01% |
0.32% |
0.31% |
443830440% |
29857278851 |
94757216684.38 |
|
DogecoinDOGE Coin |
$0.096233
|
0% |
0.1% |
0.09% |
1222631082% |
14766249794 |
169272113126.58 |
|
CardanoADA Coin |
$0.269402
|
0.01% |
0.28% |
0.26% |
470940966% |
9924713220 |
45000000000 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
DaiDAI Coin |
$0.999868
|
-0% |
1% |
1% |
151146663% |
4314102973 |
4314814683.81 |
|
USDT0USDT0 Coin |
$0.997677
|
-0% |
1% |
1% |
291192936% |
4265170524 |
4270338477.14 |
|
PayPal USDPYUSD Coin |
$1
|
0% |
1% |
1% |
70786703% |
3953521636 |
3954666178.45 |
|
PolkadotDOT Coin |
$1.35
|
-0.04% |
1.41% |
1.35% |
201204412% |
2266877736 |
1676138675.42 |
|
MoneroXMR Coin |
$340.67
|
-2.75% |
348.68% |
336.5% |
110561252% |
6282152845 |
18446744.07 |
|
StoryIP Coin |
$3.44
|
-0.63% |
4.09% |
3.45% |
362060723% |
1203733750 |
1022003930.66 |
|
ZcashZEC Coin |
$230.7
|
-8.58% |
246.03% |
230.4% |
415345387% |
3834776455 |
16622692.35 |
|
UniswapUNI Coin |
$3.69
|
0.1% |
3.75% |
3.58% |
217383366% |
2337254679 |
897776420.04 |
|
Ethena Staked USDeSUSDE Coin |
$1.22
|
-0% |
1.22% |
1.21% |
21995039% |
3747225029 |
3082087525.03 |
|
World Liberty FinancialWLFI Coin |
$0.101488
|
-0% |
0.1% |
0.1% |
77979149% |
2920675022 |
100000000000 |
|
OKBOKB Coin |
$86.75
|
0.22% |
88.18% |
86.13% |
17124584% |
1821555267 |
21000000 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2087615917 |
2087615916.76 |
|
Ethereum ClassicETC Coin |
$8.63
|
0.02% |
8.78% |
8.58% |
47482713% |
1346003402 |
156040676.17 |
|
MantleMNT Coin |
$0.73989
|
0.03% |
0.75% |
0.71% |
48239378% |
2423709485 |
6219316794.89 |
|
AaveAAVE Coin |
$112.27
|
1.4% |
116.24% |
110.79% |
324902260% |
1704232845 |
16000000 |
|
BittensorTAO Coin |
$347.84
|
18.12% |
374.61% |
324.68% |
1008493500% |
3334319831 |
21000000 |
|
CronosCRO Coin |
$0.074944
|
0% |
0.08% |
0.07% |
8561804% |
3170335866 |
98499460310.5 |
|
MemeCoreM Coin |
$2.39
|
0.66% |
2.56% |
1.7% |
22740564% |
4326289995 |
5350131633.08 |
|
NEAR ProtocolNEAR Coin |
$1.27
|
-0.02% |
1.31% |
1.27% |
170812532% |
1643904612 |
1291145104 |
|
Tokenize XchangeTKX Coin |
$12.05
|
-0.79% |
13.88% |
5.2% |
3776885% |
1090121827 |
100000000 |
|
USD1USD1 Coin |
$0.998996
|
-0% |
1% |
1% |
1147482196% |
4419859931 |
4422617757.16 |
|
EthenaENA Coin |
$0.100588
|
0.01% |
0.1% |
0.09% |
153385290% |
850067397 |
15000000000 |
|
Pi NetworkPI Coin |
$0.188886
|
0% |
0.19% |
0.19% |
16754824% |
1860190160 |
15172789644.4 |
|
KaspaKAS Coin |
$0.03848217
|
0% |
0.04% |
0.04% |
45210450% |
1044003673 |
27310486599.63 |
|
CantonCC Coin |
$0.142382
|
0% |
0.15% |
0.14% |
14673937% |
5403649098 |
38140944780.18 |
|
Bitget TokenBGB Coin |
$2.04
|
0% |
2.06% |
2.03% |
19521779% |
1423995003 |
916931610.98 |
|
PepePEPE Coin |
$3.52E-6
|
0% |
0% |
0% |
307615783% |
1478564457 |
4.2069E+14 |
|
AptosAPT Coin |
$1.062
|
-0.02% |
1.12% |
1.05% |
117904410% |
843721366 |
1200155130.32 |
|
Jito Staked SOLJITOSOL Coin |
$124.63
|
-6.75% |
132.12% |
124.68% |
38035853% |
1408361074 |
11297061.88 |
|
OndoONDO Coin |
$0.262089
|
0.01% |
0.26% |
0.25% |
71701497% |
1272701440 |
10000000000 |
|
Internet ComputerICP Coin |
$2.39
|
-0.02% |
2.43% |
2.37% |
49316127% |
1315243951 |
550541918.82 |
|
MYX FinanceMYX Coin |
$2.83
|
-0.1% |
3.2% |
2.78% |
19636795% |
540242333 |
1000000000 |
We use cookies to enhance your browsing experience. By clicking 'Accept all, you agree to the use of cookies.